adidas AG

XTR:A1EWWW.ETR, DE000A1EWWW0
+ adidas AG op mijn watchlist
223,300 17:36
+6,600 (+3,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 224,000 230,200 221,800
231,600 508.700 +7,100 +3,18%
03 dec 231,500 234,700 231,200
235,600 415.892 +4,500 +1,95%
04 dec 235,100 236,000 233,100
238,700 583.612 +1,300 +0,55%
05 dec 237,300 239,200 236,700
240,100 328.331 +3,200 +1,36%
06 dec 239,500 241,600 238,600
242,100 390.065 +2,400 +1,00%
09 dec 244,000 238,600 238,100
245,000 404.596 -3,000 -1,24%
10 dec 237,400 240,300 236,000
240,300 381.510 +1,700 +0,71%
11 dec 237,700 241,500 235,300
243,700 521.790 +1,200 +0,50%
12 dec 242,700 244,500 241,500
245,400 381.243 +3,000 +1,24%
13 dec 244,400 240,000 239,200
244,500 380.723 -4,500 -1,84%
16 dec 238,500 243,000 236,800
243,900 312.509 +3,000 +1,25%
17 dec 242,100 242,200 240,900
244,700 254.573 -0,800 -0,33%
18 dec 241,300 241,200 240,400
243,100 335.532 -1,000 -0,41%
19 dec 238,400 236,100 236,100
240,500 509.389 -5,100 -2,11%
20 dec 235,700 236,400 233,300
236,600 1.390.143 +0,300 +0,13%
23 dec 235,000 234,900 234,100
236,600 177.773 -1,500 -0,63%
27 dec 233,300 236,000 232,500
237,600 207.859 +1,100 +0,47%
30 dec 235,200 236,800 234,800
237,500 154.268 +0,800 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront