adidas AG

XTR:A1EWWW.ETR, DE000A1EWWW0
+ adidas AG op mijn watchlist
221,000 17:35
-2,300 (-1,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 218,600 222,100 218,400
223,100 351.511 +2,700 +1,23%
04 nov 222,400 220,500 219,300
223,000 234.525 -1,600 -0,72%
05 nov 222,900 221,100 219,000
222,900 224.493 +0,600 +0,27%
06 nov 220,500 213,100 212,200
220,500 602.146 -8,000 -3,62%
07 nov 213,000 222,900 213,000
224,200 522.544 +9,800 +4,60%
08 nov 223,700 219,000 217,000
223,900 380.707 -3,900 -1,75%
11 nov 221,000 223,300 220,200
225,600 292.590 +4,300 +1,96%
12 nov 220,000 217,600 216,400
220,200 381.514 -5,700 -2,55%
13 nov 216,400 216,900 214,700
218,800 341.934 -0,700 -0,32%
14 nov 215,500 218,200 215,100
219,200 327.798 +1,300 +0,60%
15 nov 217,100 215,000 214,800
218,800 545.379 -3,200 -1,47%
18 nov 215,900 215,200 211,800
215,900 367.804 +0,200 +0,09%
19 nov 216,000 213,200 210,200
216,600 428.271 -2,000 -0,93%
20 nov 214,600 213,500 212,200
216,500 324.400 +0,300 +0,14%
21 nov 212,300 211,100 208,200
213,000 538.698 -2,400 -1,12%
22 nov 213,100 214,400 208,000
215,200 411.698 +3,300 +1,56%
25 nov 217,800 221,200 217,500
221,200 710.065 +6,800 +3,17%
26 nov 219,600 222,000 218,300
224,000 345.042 +0,800 +0,36%
27 nov 221,300 220,400 218,000
221,800 298.799 -1,600 -0,72%
28 nov 220,800 220,800 219,200
221,400 157.462 +0,400 +0,18%
29 nov 219,700 223,100 219,700
223,100 318.552 +2,300 +1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront