adidas AG

XTR:A1EWWW.ETR, DE000A1EWWW0
+ adidas AG op mijn watchlist
186,350 17:37
-9,800 (-5,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 238,300 232,800 232,600
239,600 500.205 -5,100 -2,14%
02 okt 231,200 237,200 230,500
240,600 491.737 +4,400 +1,89%
03 okt 236,700 236,500 232,900
237,300 254.620 -0,700 -0,30%
04 okt 235,900 238,200 235,100
239,500 329.243 +1,700 +0,72%
07 okt 239,800 238,300 236,700
239,800 362.869 +0,100 +0,04%
08 okt 233,700 235,000 232,300
238,000 357.404 -3,300 -1,38%
09 okt 235,700 235,900 233,800
238,300 483.221 +0,900 +0,38%
10 okt 237,200 232,700 230,900
237,200 396.881 -3,200 -1,36%
11 okt 232,500 233,600 231,500
233,600 360.272 +0,900 +0,39%
14 okt 235,000 236,800 234,200
238,900 299.142 +3,200 +1,37%
15 okt 237,900 239,700 236,700
240,800 406.568 +2,900 +1,22%
16 okt 230,000 224,700 224,200
235,100 989.714 -15,000 -6,26%
17 okt 224,000 225,300 222,600
227,300 533.117 +0,600 +0,27%
18 okt 227,100 227,900 227,000
231,400 414.595 +2,600 +1,15%
21 okt 227,400 222,600 221,600
228,500 364.185 -5,300 -2,33%
22 okt 222,300 220,100 219,000
223,000 333.344 -2,500 -1,12%
23 okt 218,000 216,000 215,900
219,100 379.057 -4,100 -1,86%
24 okt 216,000 216,000 214,800
219,300 454.537 0,000 0,00%
25 okt 215,000 217,000 213,900
217,700 318.304 +1,000 +0,46%
28 okt 217,000 213,800 212,900
217,100 703.173 -3,200 -1,47%
29 okt 217,000 222,000 214,500
222,600 812.315 +8,200 +3,84%
30 okt 222,000 220,800 219,100
224,700 376.497 -1,200 -0,54%
31 okt 219,700 219,400 215,800
219,900 532.431 -1,400 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront