Direct naar:
februari 2025 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
58,000
21 feb
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
61,000
21 feb
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
62,000
21 feb
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
67,000
21 feb
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
68,000
21 feb
|
14,450
168
|
15,350
168
|
|
|
februari 2025 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
80,000
28 feb
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
82,000
28 feb
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
83,000
28 feb
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
86,000
28 feb
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
88,000
28 feb
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
80,000
07 mrt
|
4,210
50
|
5,050
158
|
|
|
| Call
BMW
|
83,000
07 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
85,000
07 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
86,000
07 mrt
|
1,510
50
|
1,910
50
|
|
|
| Call
BMW
|
89,000
07 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
40,000
21 mrt
|
40,950
50
|
45,000
50
|
|
|
| Call
BMW
|
60,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
64,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
68,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
70,000
21 mrt
|
13,150
179
|
13,850
179
|
|
|
april 2025 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
70,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
75,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
78,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
79,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
80,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
48,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
60,000
20 jun
|
23,250
142
|
24,100
142
|
|
|
| Call
BMW
|
64,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
68,000
20 jun
|
15,800
147
|
16,700
147
|
|
|
september 2025 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
68,000
19 sep
|
16,050
130
|
17,100
130
|
|
|
| Call
BMW
|
72,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
76,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
80,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
84,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
20,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
24,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
32,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
44,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
52,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
60,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
68,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
76,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
80,000
19 jun
|
8,300
0
|
0,000
0
|
|
|
december 2026 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
68,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
76,000
18 dec
|
12,550
117
|
14,600
117
|
|
|
| Call
BMW
|
84,000
18 dec
|
2,400
0
|
10,700
128
|
|
|
| Call
BMW
|
92,000
18 dec
|
3,000
0
|
0,000
0
|
|
|
juni 2027 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
84,000
18 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
92,000
18 jun
|
0,000
0
|
0,000
0
|
|
|
december 2027 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
68,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
76,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
84,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
88,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
92,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
84,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
92,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
100,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BMW
|
120,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
december 2029 (DTB / BMW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BMW
|
140,000
21 dec
|
0,000
0
|
0,000
0
|
|
|