BMW

XTR:519000.ETR, DE0005190003
84,320 17:43
+0,240 (+0,29%)

december 2025 (DTB / BMW)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
BMW
16,000
19 dec
0,000
0
0,000
0
Put
BMW
18,000
19 dec
0,000
0
0,180
144
Put
BMW
20,000
19 dec
0,000
0
0,000
0
Put
BMW
24,000
19 dec
0,000
0
0,000
0
Put
BMW
28,000
19 dec
0,030
0
0,000
0
Put
BMW
32,000
19 dec
0,000
0
0,000
0
Put
BMW
38,000
19 dec
0,000
0
0,000
0
Put
BMW
40,000
19 dec
0,000
0
0,000
0
Put
BMW
44,000
19 dec
0,000
0
0,000
0
Put
BMW
48,000
19 dec
0,000
0
0,000
0
Put
BMW
50,000
19 dec
0,000
0
3,000
0
Put
BMW
52,000
19 dec
0,000
0
0,000
0
Put
BMW
56,000
19 dec
0,000
0
0,000
0
Put
BMW
60,000
19 dec
0,000
0
0,000
0
Put
BMW
64,000
19 dec
0,000
0
0,000
0
Put
BMW
68,000
19 dec
0,000
0
0,000
0
Put
BMW
72,000
19 dec
0,000
0
0,000
0
Put
BMW
76,000
19 dec
0,000
0
0,000
0
Put
BMW
80,000
19 dec
0,000
0
0,000
0
Put
BMW
82,000
19 dec
0,000
0
0,000
0
Put
BMW
84,000
19 dec
0,000
0
0,000
0
Put
BMW
90,000
19 dec
0,000
0
0,000
0
Put
BMW
92,000
19 dec
0,000
0
0,000
0
Put
BMW
100,000
19 dec
10,200
0
0,000
0
Put
BMW
110,000
19 dec
0,000
0
0,000
0
Put
BMW
120,000
19 dec
0,000
0
0,000
0
Put
BMW
160,000
19 dec
76,250
50
80,250
50
Put
BMW
200,000
19 dec
0,000
0
0,000
0
Premium

BMW ziet marges verdampen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront