Bilfinger SE

XTR:590900.ETR, DE0005909006
+ Bilfinger SE op mijn watchlist
62,100 17:35
-0,600 (-0,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 66,900 67,200 66,500
67,700 68.999 +1,000 +1,51%
02 apr 66,500 66,300 65,200
66,800 61.395 -0,900 -1,34%
03 apr 65,000 66,700 64,900
67,500 146.120 +0,400 +0,60%
04 apr 66,500 60,800 59,100
66,800 277.003 -5,900 -8,85%
07 apr 54,250 59,500 54,250
62,400 299.191 -1,300 -2,14%
08 apr 61,750 61,750 61,150
62,800 214.007 +2,250 +3,78%
09 apr 60,100 60,650 59,000
61,750 140.371 -1,100 -1,78%
10 apr 66,950 62,700 62,500
67,050 139.165 +2,050 +3,38%
11 apr 63,500 62,100 61,500
63,800 140.307 -0,600 -0,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront