Bilfinger SE

XTR:590900.ETR, DE0005909006
+ Bilfinger SE op mijn watchlist
68,000 17:36
-1,300 (-1,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 57,300 59,100 57,000
59,400 213.669 +3,400 +6,10%
04 mrt 59,300 59,500 58,400
61,700 250.773 +0,400 +0,68%
05 mrt 65,200 70,200 65,000
74,000 1.065.916 +10,700 +17,98%
06 mrt 72,600 71,900 70,000
74,200 364.229 +1,700 +2,42%
07 mrt 71,000 67,300 64,700
71,400 339.900 -4,600 -6,40%
10 mrt 68,700 65,700 65,200
69,000 268.095 -1,600 -2,38%
11 mrt 65,900 66,600 65,600
67,400 154.267 +0,900 +1,37%
12 mrt 67,900 69,600 67,700
70,200 199.556 +3,000 +4,50%
13 mrt 68,000 66,700 66,100
68,100 161.992 -2,900 -4,17%
14 mrt 67,000 70,900 66,900
71,600 296.036 +4,200 +6,30%
17 mrt 72,200 70,500 70,200
72,700 242.641 -0,400 -0,56%
18 mrt 72,000 72,500 71,300
74,000 283.846 +2,000 +2,84%
19 mrt 72,800 71,800 70,700
74,500 230.970 -0,700 -0,97%
20 mrt 71,700 69,300 67,800
71,700 170.651 -2,500 -3,48%
21 mrt 69,100 68,000 67,200
69,900 336.652 -1,300 -1,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront