Continental AG

XTR:543900.ETR, DE0005439004
+ Continental AG op mijn watchlist
69,540 17:35
-0,140 (-0,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 64,940 64,200 63,800
65,080 296.164 -0,620 -0,96%
03 jan 63,960 63,540 63,340
64,260 224.956 -0,660 -1,03%
06 jan 64,220 65,980 63,440
66,880 449.486 +2,440 +3,84%
07 jan 65,460 65,240 64,760
65,780 467.732 -0,740 -1,12%
08 jan 64,940 65,160 64,520
66,580 295.283 -0,080 -0,12%
09 jan 64,740 63,720 63,720
64,800 259.467 -1,440 -2,21%
10 jan 63,560 64,240 63,420
65,720 267.486 +0,520 +0,82%
13 jan 64,180 64,060 63,700
64,920 176.016 -0,180 -0,28%
14 jan 64,800 64,520 64,520
65,440 247.873 +0,460 +0,72%
15 jan 65,800 66,740 65,300
67,040 499.039 +2,220 +3,44%
16 jan 67,220 66,300 66,300
67,380 256.407 -0,440 -0,66%
17 jan 66,480 67,340 66,380
67,420 605.735 +1,040 +1,57%
20 jan 67,100 67,760 66,580
68,420 247.115 +0,420 +0,62%
21 jan 67,240 67,380 66,920
67,680 237.480 -0,380 -0,56%
22 jan 67,320 66,700 66,620
67,560 289.331 -0,680 -1,01%
23 jan 66,840 68,000 66,400
68,000 284.310 +1,300 +1,95%
24 jan 68,500 68,700 68,160
69,260 544.653 +0,700 +1,03%
27 jan 68,520 69,580 68,380
69,900 364.743 +0,880 +1,28%
28 jan 69,560 69,840 68,900
70,220 306.503 +0,260 +0,37%
29 jan 70,140 67,740 67,700
70,300 520.680 -2,100 -3,01%
30 jan 68,040 69,120 67,900
69,720 360.324 +1,380 +2,04%
31 jan 68,920 68,780 68,240
69,400 507.837 -0,340 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront