Continental AG

XTR:543900.ETR, DE0005439004
69,540 17:35
-0,140 (-0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 66,780 66,900 65,360
67,180 313.356 -1,880 -2,73%
04 feb 67,000 66,720 65,560
67,380 398.259 -0,180 -0,27%
05 feb 66,320 65,420 64,900
66,620 423.996 -1,300 -1,95%
06 feb 65,580 66,360 65,240
66,760 313.477 +0,940 +1,44%
07 feb 66,920 66,640 66,220
67,340 156.940 +0,280 +0,42%
10 feb 66,600 66,360 65,880
67,220 280.529 -0,280 -0,42%
11 feb 66,180 66,160 65,780
66,480 281.747 -0,200 -0,30%
12 feb 66,200 65,860 65,400
66,580 447.840 -0,300 -0,45%
13 feb 66,680 69,680 66,680
69,680 803.470 +3,820 +5,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront