Continental AG

XTR:543900.ETR, DE0005439004
+ Continental AG op mijn watchlist
70,500 17:40
+0,420 (+0,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 68,620 69,420 67,380
70,000 599.963 +0,280 +0,40%
04 mrt 66,180 61,340 60,820
66,180 1.716.572 -8,080 -11,64%
05 mrt 62,480 65,580 61,820
66,160 1.165.227 +4,240 +6,91%
06 mrt 66,800 70,000 66,580
70,540 1.228.610 +4,420 +6,74%
07 mrt 69,240 68,520 68,040
69,500 582.501 -1,480 -2,11%
10 mrt 69,520 68,300 67,120
69,580 661.772 -0,220 -0,32%
11 mrt 68,020 67,660 66,520
69,600 536.436 -0,640 -0,94%
12 mrt 68,360 69,300 67,820
69,520 485.235 +1,640 +2,42%
13 mrt 68,720 68,300 67,600
69,080 331.132 -1,000 -1,44%
14 mrt 68,400 69,480 67,300
70,200 499.808 +1,180 +1,73%
17 mrt 69,820 70,280 69,460
70,560 262.834 +0,800 +1,15%
18 mrt 70,680 71,080 70,620
72,960 330.660 +0,800 +1,14%
19 mrt 70,200 71,280 69,860
71,420 414.215 +0,200 +0,28%
20 mrt 71,380 70,940 69,640
71,520 256.563 -0,340 -0,48%
21 mrt 70,440 70,080 69,040
70,880 723.557 -0,860 -1,21%
24 mrt 71,500 70,500 70,100
71,740 383.712 +0,420 +0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront