Deutz AG

XTR:630500.ETR, DE0006305006
6,025 17:35
+0,140 (+2,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,845 6,820 6,735
6,980 907.864 +0,080 +1,19%
02 apr 6,755 6,645 6,620
6,830 876.914 -0,175 -2,57%
03 apr 6,400 6,350 6,350
6,620 960.266 -0,295 -4,44%
04 apr 6,300 5,810 5,550
6,310 3.106.389 -0,540 -8,50%
07 apr 5,045 5,730 5,000
6,015 3.202.092 -0,080 -1,38%
08 apr 6,100 5,985 5,880
6,170 1.839.776 +0,255 +4,45%
09 apr 5,955 5,885 5,730
6,120 1.630.343 -0,100 -1,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront