FRESENIUS MEDICAL CARE AG

XTR:578580.ETR, DE0005785802
+ FRESENIUS MEDICAL CARE AG op mijn watchlist
45,000 17:35
-0,460 (-1,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 47,500 47,590 47,310
47,940 433.565 -0,450 -0,94%
04 feb 47,460 47,180 47,010
47,700 494.730 -0,410 -0,86%
05 feb 47,200 47,210 46,630
47,250 392.929 +0,030 +0,06%
06 feb 47,370 47,020 47,000
47,770 439.281 -0,190 -0,40%
07 feb 46,590 46,910 46,560
47,120 258.342 -0,110 -0,23%
10 feb 47,140 46,900 46,830
47,440 322.928 -0,010 -0,02%
11 feb 46,860 46,720 46,710
47,210 304.171 -0,180 -0,38%
12 feb 46,980 46,780 46,260
47,090 277.032 +0,060 +0,13%
13 feb 46,630 47,000 46,630
47,660 353.799 +0,220 +0,47%
14 feb 44,650 44,550 43,750
45,180 697.385 -2,450 -5,21%
17 feb 44,650 45,130 44,440
45,240 216.478 +0,580 +1,30%
18 feb 45,200 45,270 44,550
45,270 400.132 +0,140 +0,31%
19 feb 45,150 44,680 44,470
45,350 247.059 -0,590 -1,30%
20 feb 44,720 43,900 43,670
44,870 388.804 -0,780 -1,75%
21 feb 43,770 44,230 43,710
44,230 617.348 +0,330 +0,75%
24 feb 44,390 44,610 43,950
44,720 413.259 +0,380 +0,86%
25 feb 46,240 44,220 43,970
46,500 670.514 -0,390 -0,87%
26 feb 44,960 45,010 44,670
45,500 637.553 +0,790 +1,79%
27 feb 44,970 45,560 44,440
45,920 509.562 +0,550 +1,22%
28 feb 45,700 46,400 45,650
46,970 1.064.529 +0,840 +1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront