FRESENIUS MEDICAL CARE AG

XTR:578580.ETR, DE0005785802
41,560 17:35
-0,700 (-1,66%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 46,300 45,880 45,710
46,540 346.989 +0,240 +0,53%
02 apr 45,580 45,570 44,500
45,730 408.811 -0,310 -0,68%
03 apr 45,570 46,640 45,210
46,880 834.825 +1,070 +2,35%
04 apr 46,450 44,500 43,980
46,520 782.343 -2,140 -4,59%
07 apr 41,540 42,180 40,760
44,000 1.011.887 -2,320 -5,21%
08 apr 42,600 42,320 41,670
43,030 776.494 +0,140 +0,33%
09 apr 41,000 40,430 39,430
41,440 954.625 -1,890 -4,47%
10 apr 42,460 42,260 42,110
43,100 975.906 +1,830 +4,53%
11 apr 42,640 41,560 41,560
43,440 619.757 -0,700 -1,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront