HENKEL AG+CO.KGAA VZO

XTR:604843.ETR, DE0006048432
+ HENKEL AG+CO.KGAA VZO op mijn watchlist
66,500 17:35
-1,200 (-1,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 82,880 84,140 82,080
84,420 551.620 +0,960 +1,15%
04 mrt 84,220 84,860 83,760
85,520 571.808 +0,720 +0,86%
05 mrt 85,240 85,720 83,900
86,240 439.198 +0,860 +1,01%
06 mrt 85,500 86,380 84,380
86,600 575.431 +0,660 +0,77%
07 mrt 86,120 87,260 85,000
87,620 426.281 +0,880 +1,02%
10 mrt 87,020 86,720 86,640
88,500 715.584 -0,540 -0,62%
11 mrt 82,540 77,740 77,520
82,700 2.013.937 -8,980 -10,36%
12 mrt 77,760 74,980 74,980
77,960 1.246.086 -2,760 -3,55%
13 mrt 74,200 75,280 73,800
75,700 724.476 +0,300 +0,40%
14 mrt 75,200 75,620 74,600
76,280 637.756 +0,340 +0,45%
17 mrt 75,700 75,700 75,380
76,220 345.163 +0,080 +0,11%
18 mrt 76,000 75,000 75,000
76,300 745.227 -0,700 -0,92%
19 mrt 74,840 75,060 74,220
75,260 491.151 +0,060 +0,08%
20 mrt 75,480 75,100 74,520
75,580 643.470 +0,040 +0,05%
21 mrt 75,140 74,660 74,520
75,620 1.017.058 -0,440 -0,59%
24 mrt 74,500 73,160 73,160
74,700 497.818 -1,500 -2,01%
25 mrt 73,360 72,760 72,600
73,720 478.357 -0,400 -0,55%
26 mrt 72,820 72,300 72,180
73,160 427.326 -0,460 -0,63%
27 mrt 72,520 74,280 72,400
74,500 712.765 +1,980 +2,74%
28 mrt 74,140 73,760 73,760
74,700 389.809 -0,520 -0,70%
31 mrt 73,820 73,480 73,180
73,860 459.356 -0,280 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront