HENKEL AG+CO.KGAA VZO

XTR:604843.ETR, DE0006048432
66,500 17:35
-1,200 (-1,77%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 73,440 73,400 73,320
73,900 252.846 -0,080 -0,11%
02 apr 72,940 72,940 72,480
73,460 322.039 -0,460 -0,63%
03 apr 73,280 73,660 72,560
74,120 565.426 +0,720 +0,99%
04 apr 73,360 71,920 71,500
74,500 581.647 -1,740 -2,36%
07 apr 69,000 68,720 68,120
71,220 856.345 -3,200 -4,45%
08 apr 68,740 68,940 68,220
69,440 597.625 +0,220 +0,32%
09 apr 67,720 66,320 66,020
68,400 628.917 -2,620 -3,80%
10 apr 68,840 67,700 67,680
69,300 608.120 +1,380 +2,08%
11 apr 68,280 66,500 66,500
68,280 718.173 -1,200 -1,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront