Infineon Technologies AG

XTR:623100.ETR, DE0006231004
25,755 17:35
-0,025 (-0,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 30,970 30,960 30,335
31,230 5.128.037 +0,565 +1,86%
02 apr 30,740 30,600 30,100
30,815 5.071.120 -0,360 -1,16%
03 apr 29,500 28,165 28,015
29,970 7.327.164 -2,435 -7,96%
04 apr 27,750 26,170 25,130
27,750 12.236.152 -1,995 -7,08%
07 apr 23,605 25,110 23,170
27,205 17.473.338 -1,060 -4,05%
08 apr 25,605 25,300 24,335
26,230 10.791.558 +0,190 +0,76%
09 apr 24,480 24,345 23,655
24,930 9.662.641 -0,955 -3,77%
10 apr 29,900 25,780 25,780
29,900 11.549.391 +1,435 +5,89%
11 apr 26,035 25,755 25,280
26,510 8.811.042 -0,025 -0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront