Infineon Technologies AG

XTR:623100.ETR, DE0006231004
35,040 17:43
+0,540 (+1,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 35,475 35,925 34,930
36,295 4.894.664 +0,415 +1,17%
04 mrt 35,210 34,070 33,850
35,475 6.123.706 -1,855 -5,16%
05 mrt 35,550 35,695 35,170
36,380 7.111.024 +1,625 +4,77%
06 mrt 36,190 36,835 36,070
37,100 6.722.448 +1,140 +3,19%
07 mrt 36,500 36,025 35,835
36,550 3.580.873 -0,810 -2,20%
10 mrt 36,445 34,355 34,005
36,720 7.220.522 -1,670 -4,64%
11 mrt 34,650 34,500 34,190
35,330 4.617.183 +0,145 +0,42%
12 mrt 34,815 35,040 34,500
35,215 3.790.618 +0,540 +1,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront