Infineon Technologies AG

XTR:623100.ETR, DE0006231004
36,615 17:35
-0,290 (-0,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,855 31,255 30,555
31,410 5.121.664 -0,800 -2,50%
04 feb 34,400 34,495 33,955
35,170 14.599.949 +3,240 +10,37%
05 feb 34,220 35,500 34,005
35,500 6.159.919 +1,005 +2,91%
06 feb 37,280 37,310 36,665
37,630 8.212.981 +1,810 +5,10%
07 feb 37,160 36,905 36,815
37,630 5.628.447 -0,405 -1,09%
10 feb 37,060 36,615 36,055
37,290 3.936.727 -0,290 -0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront