GEA GROUP AG

XTR:660200.ETR, DE0006602006
+ GEA GROUP AG op mijn watchlist
56,550 17:35
-1,000 (-1,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 49,940 50,500 49,560
50,550 325.874 -0,550 -1,08%
04 feb 50,550 50,850 50,300
50,950 334.251 +0,350 +0,69%
05 feb 50,500 51,500 50,300
51,600 313.386 +0,650 +1,28%
06 feb 51,550 52,300 51,450
52,350 292.449 +0,800 +1,55%
07 feb 52,350 51,900 51,850
52,600 262.396 -0,400 -0,76%
10 feb 51,900 52,700 51,850
52,700 247.940 +0,800 +1,54%
11 feb 52,750 53,600 52,650
53,600 256.968 +0,900 +1,71%
12 feb 53,850 53,850 53,500
54,000 352.673 +0,250 +0,47%
13 feb 53,650 53,750 52,900
53,800 298.709 -0,100 -0,19%
14 feb 53,500 53,450 53,400
53,900 289.466 -0,300 -0,56%
17 feb 53,550 53,900 53,550
54,200 365.920 +0,450 +0,84%
18 feb 54,000 54,450 53,800
54,850 387.925 +0,550 +1,02%
19 feb 54,650 54,450 54,300
54,950 314.691 0,000 0,00%
20 feb 54,850 53,600 53,600
55,000 348.948 -0,850 -1,56%
21 feb 53,950 53,950 53,800
54,650 349.253 +0,350 +0,65%
24 feb 54,350 54,400 53,750
54,950 353.973 +0,450 +0,83%
25 feb 54,250 54,800 54,250
54,800 483.046 +0,400 +0,74%
26 feb 55,200 55,550 54,900
55,800 354.258 +0,750 +1,37%
27 feb 55,200 55,650 54,950
55,650 574.839 +0,100 +0,18%
28 feb 55,200 55,700 55,100
55,850 788.999 +0,050 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront