GEA GROUP AG

XTR:660200.ETR, DE0006602006
51,250 17:42
+0,250 (+0,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 56,300 56,300 55,900
56,850 295.907 +0,400 +0,72%
02 apr 56,050 55,950 55,300
56,450 358.860 -0,350 -0,62%
03 apr 54,450 55,100 54,050
55,600 420.315 -0,850 -1,52%
04 apr 54,700 51,800 50,850
55,000 929.970 -3,300 -5,99%
07 apr 47,840 49,080 47,080
51,900 940.002 -2,720 -5,25%
08 apr 49,960 50,250 49,320
50,700 583.150 +1,170 +2,38%
09 apr 48,960 49,600 48,460
50,150 513.007 -0,650 -1,29%
10 apr 54,750 51,000 51,000
54,750 416.795 +1,400 +2,82%
11 apr 50,950 51,250 50,300
51,650 557.448 +0,250 +0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront