Munich Re

XTR:843002.ETR, DE0008430026
558,200 17:39
+2,000 (+0,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 583,400 590,200 580,400
591,400 179.461 +7,800 +1,34%
02 apr 585,600 589,400 583,000
589,400 174.399 -0,800 -0,14%
03 apr 584,800 589,800 581,800
595,000 272.110 +0,400 +0,07%
04 apr 589,600 559,000 555,400
594,400 587.804 -30,800 -5,22%
07 apr 512,600 519,800 492,000
551,000 995.114 -39,200 -7,01%
08 apr 528,000 544,600 523,600
548,800 518.392 +24,800 +4,77%
09 apr 530,800 528,400 516,200
540,800 401.602 -16,200 -2,97%
10 apr 554,800 556,200 551,000
564,000 490.400 +27,800 +5,26%
11 apr 564,400 558,200 549,800
564,800 289.369 +2,000 +0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront