Munich Re

april 2025 (DTB / MUV2)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call MUV2					400,000 17 apr					Put MUV2
					440,000 17 apr					Put MUV2
					450,000 17 apr					Put MUV2
Call MUV2					460,000 17 apr					Put MUV2
					470,000 17 apr					Put MUV2
					480,000 17 apr		10,500			Put MUV2
					490,000 17 apr					Put MUV2
					500,000 17 apr		12,100			Put MUV2
Call MUV2					510,000 17 apr	0,110				Put MUV2
Call MUV2					520,000 17 apr					Put MUV2
Call MUV2					530,000 17 apr					Put MUV2
Call MUV2					540,000 17 apr					Put MUV2
Call MUV2					550,000 17 apr					Put MUV2
Call MUV2					560,000 17 apr					Put MUV2
Call MUV2					570,000 17 apr					Put MUV2
Call MUV2					580,000 17 apr	2,000				Put MUV2
Call MUV2		2,880			590,000 17 apr					Put MUV2
Call MUV2		1,380			600,000 17 apr					Put MUV2
Call MUV2					610,000 17 apr
Call MUV2					620,000 17 apr
Call MUV2					630,000 17 apr
Call MUV2					640,000 17 apr
Call MUV2					680,000 17 apr

april 2025 (DTB / MUV2)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					500,000 25 apr					Put MUV2
					530,000 25 apr					Put MUV2
					550,000 25 apr					Put MUV2
					570,000 25 apr					Put MUV2
Call MUV2					610,000 25 apr