Munich Re

XTR:843002.ETR, DE0008430026
558,200 17:39
+2,000 (+0,36%)

juni 2025 (DTB / MUV2)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MUV2
100,000
20 jun
140,000
20 jun
Put
MUV2
160,000
20 jun
Put
MUV2
170,000
20 jun
Put
MUV2
180,000
20 jun
Put
MUV2
200,000
20 jun
Put
MUV2
240,000
20 jun
Put
MUV2
260,000
20 jun
Put
MUV2
280,000
20 jun
Put
MUV2
300,000
20 jun
Put
MUV2
310,000
20 jun
Put
MUV2
Call
MUV2
320,000
20 jun
Put
MUV2
Call
MUV2
340,000
20 jun
Put
MUV2
Call
MUV2
360,000
20 jun
3,600
Put
MUV2
380,000
20 jun
0,450
Put
MUV2
Call
MUV2
400,000
20 jun
Put
MUV2
Call
MUV2
420,000
20 jun
Put
MUV2
430,000
20 jun
Put
MUV2
Call
MUV2
440,000
20 jun
Put
MUV2
450,000
20 jun
Put
MUV2
Call
MUV2
460,000
20 jun
1,000
Put
MUV2
Call
MUV2
480,000
20 jun
Put
MUV2
Call
MUV2
500,000
20 jun
Put
MUV2
Call
MUV2
520,000
20 jun
Put
MUV2
530,000
20 jun
Put
MUV2
540,000
20 jun
Put
MUV2
Call
MUV2
550,000
20 jun
Put
MUV2
Call
MUV2
13,500
560,000
20 jun
Put
MUV2
Call
MUV2
570,000
20 jun
Put
MUV2
Call
MUV2
580,000
20 jun
Call
MUV2
590,000
20 jun
Call
MUV2
600,000
20 jun
Put
MUV2
Call
MUV2
610,000
20 jun
Call
MUV2
620,000
20 jun
Call
MUV2
630,000
20 jun
Call
MUV2
640,000
20 jun
Call
MUV2
650,000
20 jun
680,000
20 jun
Put
MUV2

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront