Munich Re

XTR:843002.ETR, DE0008430026
558,200 17:39
+2,000 (+0,36%)

december 2025 (DTB / MUV2)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
120,000
19 dec
Put
MUV2
140,000
19 dec
Put
MUV2
160,000
19 dec
Put
MUV2
180,000
19 dec
Put
MUV2
200,000
19 dec
Put
MUV2
220,000
19 dec
Put
MUV2
240,000
19 dec
Put
MUV2
260,000
19 dec
Put
MUV2
Call
MUV2
280,000
19 dec
Put
MUV2
Call
MUV2
300,000
19 dec
Put
MUV2
Call
MUV2
320,000
19 dec
Put
MUV2
Call
MUV2
340,000
19 dec
0,100
Put
MUV2
Call
MUV2
360,000
19 dec
2,000
Put
MUV2
Call
MUV2
380,000
19 dec
Put
MUV2
Call
MUV2
400,000
19 dec
18,000
Put
MUV2
420,000
19 dec
20,000
Put
MUV2
Call
MUV2
440,000
19 dec
0,680
Put
MUV2
Call
MUV2
460,000
19 dec
Put
MUV2
Call
MUV2
480,000
19 dec
Put
MUV2
Call
MUV2
500,000
19 dec
Put
MUV2
Call
MUV2
520,000
19 dec
Put
MUV2
540,000
19 dec
Put
MUV2
Call
MUV2
560,000
19 dec
Put
MUV2
Call
MUV2
580,000
19 dec
Put
MUV2
Call
MUV2
17,000
600,000
19 dec
Put
MUV2
Call
MUV2
640,000
19 dec
Put
MUV2
Call
MUV2
680,000
19 dec
Call
MUV2
720,000
19 dec
Put
MUV2
Call
MUV2
760,000
19 dec
Call
MUV2
800,000
19 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront