Porsche Automobil Holding

XTR:PAH003.ETR, DE000PAH0038
+ Porsche Automobil Holding op mijn watchlist
35,740 17:35
-0,700 (-1,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,380 38,920 37,350
39,860 1.312.059 +1,350 +3,59%
04 mrt 38,220 37,520 37,010
38,420 1.069.360 -1,400 -3,60%
05 mrt 38,280 37,840 37,840
38,890 946.648 +0,320 +0,85%
06 mrt 38,370 39,160 38,340
39,230 835.595 +1,320 +3,49%
07 mrt 38,800 38,940 38,310
39,090 729.589 -0,220 -0,56%
10 mrt 39,440 39,590 38,590
40,020 1.119.441 +0,650 +1,67%
11 mrt 39,660 38,990 38,300
40,370 1.132.509 -0,600 -1,52%
12 mrt 39,120 38,670 37,950
39,250 772.487 -0,320 -0,82%
13 mrt 38,210 38,120 37,700
38,710 718.408 -0,550 -1,42%
14 mrt 37,960 38,020 37,580
38,730 925.591 -0,100 -0,26%
17 mrt 38,230 38,230 38,060
39,060 784.797 +0,210 +0,55%
18 mrt 38,500 39,230 38,480
39,330 735.607 +1,000 +2,62%
19 mrt 38,840 38,640 38,350
39,090 799.396 -0,590 -1,50%
20 mrt 38,710 37,670 37,420
38,900 868.666 -0,970 -2,51%
21 mrt 37,530 37,360 36,940
37,730 2.285.272 -0,310 -0,82%
24 mrt 38,000 37,490 37,350
38,000 505.474 +0,130 +0,35%
25 mrt 37,800 37,700 37,520
38,010 459.916 +0,210 +0,56%
26 mrt 37,880 37,380 37,140
38,010 623.283 -0,320 -0,85%
27 mrt 36,330 36,440 35,870
36,640 1.323.138 -0,940 -2,51%
28 mrt 35,990 35,740 35,550
36,700 1.194.387 -0,700 -1,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront