Porsche Automobil Holding

XTR:PAH003.ETR, DE000PAH0038
32,200 17:35
-0,510 (-1,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 34,850 34,440 34,260
34,930 834.366 -0,120 -0,35%
02 apr 34,200 34,490 33,900
34,560 894.257 +0,050 +0,15%
03 apr 33,320 33,550 33,100
34,390 1.435.786 -0,940 -2,73%
04 apr 33,430 32,710 31,950
33,630 2.126.865 -0,840 -2,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront