SAP

XTR:716460.ETR, DE0007164600
+ SAP op mijn watchlist
246,750 17:40
-2,500 (-1,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 261,400 263,150 260,600
265,850 2.065.204 -5,350 -1,99%
04 feb 263,150 267,300 262,500
267,500 1.081.908 +4,150 +1,58%
05 feb 266,250 270,800 265,750
271,100 957.952 +3,500 +1,31%
06 feb 272,350 273,650 269,750
273,750 1.271.242 +2,850 +1,05%
07 feb 273,450 271,000 270,500
274,450 1.240.718 -2,650 -0,97%
10 feb 271,950 271,800 269,900
272,900 1.242.452 +0,800 +0,30%
11 feb 272,300 278,350 272,050
278,350 1.661.414 +6,550 +2,41%
12 feb 279,500 279,150 276,200
280,650 1.571.018 +0,800 +0,29%
13 feb 277,800 280,300 276,300
281,350 1.604.414 +1,150 +0,41%
14 feb 279,500 276,950 276,050
280,700 1.531.310 -3,350 -1,20%
17 feb 276,950 280,100 275,950
280,200 694.626 +3,150 +1,14%
18 feb 279,450 278,350 277,350
280,950 1.004.027 -1,750 -0,62%
19 feb 283,250 276,300 275,350
283,500 1.348.986 -2,050 -0,74%
20 feb 277,000 274,950 274,300
278,300 1.100.167 -1,350 -0,49%
21 feb 273,700 273,600 273,200
276,500 1.741.545 -1,350 -0,49%
24 feb 273,950 274,300 270,900
275,850 1.391.375 +0,700 +0,26%
25 feb 271,600 272,400 269,900
274,650 1.531.017 -1,900 -0,69%
26 feb 274,050 275,200 272,850
275,600 1.318.253 +2,800 +1,03%
27 feb 269,950 267,500 266,650
273,950 1.909.796 -7,700 -2,80%
28 feb 265,150 265,300 262,250
267,150 2.933.951 -2,200 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront