SAP

XTR:716460.ETR, DE0007164600
250,150 17:42
+1,800 (+0,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 263,950 271,550 262,900
274,600 1.926.257 +6,250 +2,36%
04 mrt 266,950 258,950 258,950
269,450 2.328.384 -12,600 -4,64%
05 mrt 264,450 264,700 262,800
267,500 1.803.420 +5,750 +2,22%
06 mrt 265,150 261,350 256,750
266,800 2.280.232 -3,350 -1,27%
07 mrt 255,550 254,350 253,750
259,450 2.248.943 -7,000 -2,68%
10 mrt 254,250 242,200 240,200
254,950 3.105.826 -12,150 -4,78%
11 mrt 241,800 238,650 237,950
242,450 2.824.964 -3,550 -1,47%
12 mrt 238,650 242,550 236,700
243,300 2.400.746 +3,900 +1,63%
13 mrt 240,750 236,900 234,950
244,150 2.178.182 -5,650 -2,33%
14 mrt 236,550 242,600 234,900
242,950 1.755.926 +5,700 +2,41%
17 mrt 242,800 246,700 242,100
246,850 1.634.766 +4,100 +1,69%
18 mrt 248,400 246,700 243,700
249,800 1.960.463 0,000 0,00%
19 mrt 246,750 248,350 244,500
249,100 1.528.343 +1,650 +0,67%
20 mrt 250,600 250,150 246,950
252,400 2.172.782 +1,800 +0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront