SUEDZUCKER AG

XTR:729700.ETR, DE0007297004
11,450 17:35
+0,230 (+2,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,880 10,980 10,800
11,040 228.864 +0,130 +1,20%
04 mrt 10,960 10,850 10,770
11,000 201.076 -0,130 -1,18%
05 mrt 11,000 11,050 10,970
11,230 246.674 +0,200 +1,84%
06 mrt 11,100 11,320 11,100
11,350 247.466 +0,270 +2,44%
07 mrt 11,280 11,340 11,150
11,400 111.202 +0,020 +0,18%
10 mrt 11,430 11,370 11,260
11,450 178.757 +0,030 +0,26%
11 mrt 11,360 11,340 11,280
11,530 148.894 -0,030 -0,26%
12 mrt 11,340 11,270 11,270
11,440 183.268 -0,070 -0,62%
13 mrt 11,290 11,220 11,090
11,350 143.908 -0,050 -0,44%
14 mrt 11,190 11,450 11,100
11,550 408.361 +0,230 +2,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront