Volkswagen AG Vz

XTR:766403.ETR, DE0007664039
+ Volkswagen AG Vz op mijn watchlist
101,450 17:44
-1,350 (-1,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 93,360 94,600 91,620
94,700 2.702.523 -4,040 -4,10%
04 feb 94,540 94,660 93,540
95,540 794.061 +0,060 +0,06%
05 feb 94,460 93,380 91,860
95,020 1.203.209 -1,280 -1,35%
06 feb 93,240 95,900 92,740
96,620 1.599.212 +2,520 +2,70%
07 feb 96,060 93,720 93,420
96,960 1.473.423 -2,180 -2,27%
10 feb 93,520 94,320 93,520
95,420 712.715 +0,600 +0,64%
11 feb 94,140 93,340 92,380
94,320 1.251.586 -0,980 -1,04%
12 feb 93,440 93,740 93,200
94,600 886.419 +0,400 +0,43%
13 feb 95,460 99,780 94,760
100,850 2.809.711 +6,040 +6,44%
14 feb 98,760 100,200 98,540
101,650 1.338.890 +0,420 +0,42%
17 feb 100,350 100,400 99,860
100,750 518.441 +0,200 +0,20%
18 feb 100,750 100,300 99,540
101,050 609.131 -0,100 -0,10%
19 feb 100,150 97,460 97,360
100,350 1.124.343 -2,840 -2,83%
20 feb 96,620 97,320 96,200
98,540 664.033 -0,140 -0,14%
21 feb 97,580 98,900 97,540
98,920 908.132 +1,580 +1,62%
24 feb 100,450 101,450 99,460
101,900 1.322.898 +2,550 +2,58%
25 feb 100,750 104,950 100,300
106,000 3.519.998 +3,500 +3,45%
26 feb 105,000 105,950 104,350
106,300 1.268.395 +1,000 +0,95%
27 feb 102,950 104,300 102,450
105,050 1.213.354 -1,650 -1,56%
28 feb 103,050 104,100 103,000
106,200 1.647.470 -0,200 -0,19%
« Vorige maand
Volgende maand »
Premium

Volkswagen schuwt harde keuzes niet

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront