Volkswagen AG Vz

XTR:766403.ETR, DE0007664039
+ Volkswagen AG Vz op mijn watchlist
101,450 17:44
-1,350 (-1,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 103,650 106,500 103,600
110,000 2.262.374 +2,400 +2,31%
04 mrt 104,400 102,100 101,000
104,650 1.799.683 -4,400 -4,13%
05 mrt 104,400 105,550 103,750
108,350 2.881.119 +3,450 +3,38%
06 mrt 107,500 109,700 106,850
110,050 2.386.775 +4,150 +3,93%
07 mrt 108,950 108,150 107,450
109,800 1.209.123 -1,550 -1,41%
10 mrt 109,900 110,150 107,600
111,000 2.003.526 +2,000 +1,85%
11 mrt 110,000 108,950 106,500
114,200 3.133.086 -1,200 -1,09%
12 mrt 109,600 109,950 106,850
110,100 1.647.414 +1,000 +0,92%
13 mrt 108,550 107,700 105,800
109,650 1.106.109 -2,250 -2,05%
14 mrt 107,150 107,650 105,800
109,900 1.278.874 -0,050 -0,05%
17 mrt 108,250 108,300 108,050
110,300 1.050.403 +0,650 +0,60%
18 mrt 109,000 109,350 108,650
110,550 976.900 +1,050 +0,97%
19 mrt 108,900 107,250 106,800
109,450 1.336.905 -2,100 -1,92%
20 mrt 107,500 102,800 102,450
107,900 1.649.514 -4,450 -4,15%
21 mrt 102,700 101,450 100,050
103,500 3.391.711 -1,350 -1,31%
« Vorige maand
Premium

Volkswagen schuwt harde keuzes niet

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront