Volkswagen AG Vz

XTR:766403.ETR, DE0007664039
+ Volkswagen AG Vz op mijn watchlist
85,480 17:35
-2,020 (-2,31%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 96,440 97,380 95,100
98,700 1.265.816 +1,200 +1,25%
03 sep 98,140 96,220 95,860
98,680 1.101.357 -1,160 -1,19%
04 sep 94,940 95,020 94,320
95,920 1.126.826 -1,200 -1,25%
05 sep 94,440 94,820 94,260
96,580 808.404 -0,200 -0,21%
06 sep 94,940 92,000 91,380
95,000 1.408.911 -2,820 -2,97%
09 sep 92,280 91,760 91,040
92,740 905.448 -0,240 -0,26%
10 sep 91,140 88,660 87,720
91,220 2.027.742 -3,100 -3,38%
11 sep 88,300 89,200 88,160
90,000 813.849 +0,540 +0,61%
12 sep 89,900 89,960 89,180
90,660 689.819 +0,760 +0,85%
13 sep 90,340 92,380 90,340
93,080 1.419.186 +2,420 +2,69%
16 sep 92,040 91,080 90,740
92,100 852.803 -1,300 -1,41%
17 sep 91,480 92,320 91,380
93,300 906.313 +1,240 +1,36%
18 sep 92,440 92,620 92,200
93,180 652.854 +0,300 +0,32%
19 sep 94,200 93,840 93,780
95,540 1.183.721 +1,220 +1,32%
20 sep 91,380 90,820 90,560
91,840 2.370.108 -3,020 -3,22%
23 sep 90,900 92,760 90,320
92,760 810.362 +1,940 +2,14%
24 sep 94,600 94,260 94,100
95,360 1.163.437 +1,500 +1,62%
25 sep 94,260 93,120 92,800
94,900 659.290 -1,140 -1,21%
26 sep 94,160 95,020 94,000
95,720 1.072.322 +1,900 +2,04%
27 sep 95,120 97,120 95,120
98,120 1.422.578 +2,100 +2,21%
30 sep 97,000 95,160 94,100
97,340 1.676.185 -1,960 -2,02%
« Vorige maand
Volgende maand »
Premium

Bijzonder lage waardering Volkswagen is niet zonder reden

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront