ProSiebenSat.1 Media SE

XTR:PSM777.ETR, DE000PSM7770
5,730 17:40
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,845 5,805 5,800
5,960 633.801 +0,010 +0,17%
02 apr 5,780 5,805 5,760
5,855 340.748 0,000 0,00%
03 apr 5,760 5,785 5,735
5,910 1.009.319 -0,020 -0,34%
04 apr 5,740 5,685 5,505
5,860 2.385.188 -0,100 -1,73%
07 apr 5,400 5,625 5,400
5,900 3.313.434 -0,060 -1,06%
08 apr 5,700 5,590 5,575
5,815 716.946 -0,035 -0,62%
09 apr 5,510 5,650 5,475
5,700 2.370.882 +0,060 +1,07%
10 apr 5,710 5,675 5,580
5,820 1.059.513 +0,025 +0,44%
11 apr 5,760 5,730 5,680
5,800 627.775 +0,055 +0,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront