ProSiebenSat.1 Media SE

XTR:PSM777.ETR, DE000PSM7770
+ ProSiebenSat.1 Media SE op mijn watchlist
5,800 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,968 5,185 4,968
5,210 664.050 +0,229 +4,62%
03 jan 5,170 5,150 5,150
5,300 536.450 -0,035 -0,68%
06 jan 5,200 5,130 5,080
5,240 429.430 -0,020 -0,39%
07 jan 5,115 5,140 5,085
5,190 469.084 +0,010 +0,19%
08 jan 5,125 4,958 4,920
5,135 763.744 -0,182 -3,54%
09 jan 4,938 4,948 4,882
5,030 365.043 -0,010 -0,20%
10 jan 4,986 4,852 4,824
4,990 515.685 -0,096 -1,94%
13 jan 4,820 4,882 4,720
4,954 814.887 +0,030 +0,62%
14 jan 4,852 4,778 4,778
4,970 348.570 -0,104 -2,13%
15 jan 4,836 4,944 4,806
4,974 381.698 +0,166 +3,47%
16 jan 4,980 4,978 4,890
5,045 548.727 +0,034 +0,69%
17 jan 5,000 5,030 4,982
5,150 287.098 +0,052 +1,04%
20 jan 5,065 5,045 5,020
5,155 205.542 +0,015 +0,30%
21 jan 5,050 5,125 5,000
5,125 309.925 +0,080 +1,59%
22 jan 5,150 5,030 5,015
5,150 259.552 -0,095 -1,85%
23 jan 5,090 5,315 5,065
5,375 853.410 +0,285 +5,67%
24 jan 5,320 5,385 5,320
5,500 551.487 +0,070 +1,32%
27 jan 5,305 5,520 5,275
5,565 532.946 +0,135 +2,51%
28 jan 5,515 5,550 5,505
5,710 682.919 +0,030 +0,54%
29 jan 5,605 5,455 5,440
5,645 305.905 -0,095 -1,71%
30 jan 5,475 5,565 5,450
5,585 296.294 +0,110 +2,02%
31 jan 5,595 5,565 5,475
5,620 274.676 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront