PUMA SE

XTR:696960.ETR, DE0006969603
19,020 17:39
+0,050 (+0,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,590 22,870 22,210
23,050 840.898 +0,480 +2,14%
02 apr 22,810 22,840 22,640
23,070 564.620 -0,030 -0,13%
03 apr 20,900 20,290 19,725
21,140 4.242.755 -2,550 -11,16%
04 apr 20,300 20,170 18,675
20,900 3.170.573 -0,120 -0,59%
07 apr 18,600 18,700 18,070
20,100 2.744.704 -1,470 -7,29%
08 apr 19,385 19,055 18,465
19,385 1.543.789 +0,355 +1,90%
09 apr 18,400 18,395 18,165
19,050 1.595.604 -0,660 -3,46%
10 apr 20,880 18,970 18,970
21,330 2.413.193 +0,575 +3,13%
11 apr 19,260 19,020 18,420
19,295 2.510.178 +0,050 +0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront