SALZGITTER AG

XTR:620200.ETR, DE0006202005
+ SALZGITTER AG op mijn watchlist
24,020 17:35
+0,340 (+1,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,300 17,910 17,080
17,910 95.002 +0,020 +0,11%
04 feb 17,810 17,660 17,430
17,900 60.396 -0,250 -1,40%
05 feb 17,530 17,950 17,320
17,980 65.305 +0,290 +1,64%
06 feb 18,040 18,970 18,040
19,140 353.639 +1,020 +5,68%
07 feb 18,840 18,700 18,460
19,100 182.769 -0,270 -1,42%
10 feb 18,360 18,700 18,160
18,820 108.410 0,000 0,00%
11 feb 18,680 18,510 17,790
19,560 244.992 -0,190 -1,02%
12 feb 18,570 18,530 18,410
18,830 73.292 +0,020 +0,11%
13 feb 18,720 18,880 18,420
19,070 95.144 +0,350 +1,89%
14 feb 18,890 18,800 18,720
19,100 78.129 -0,080 -0,42%
17 feb 18,710 19,330 18,710
19,380 98.266 +0,530 +2,82%
18 feb 19,490 19,330 19,100
19,500 63.433 0,000 0,00%
19 feb 19,410 18,620 18,520
19,640 101.578 -0,710 -3,67%
20 feb 18,800 19,640 18,800
19,670 176.118 +1,020 +5,48%
21 feb 19,310 18,890 18,890
19,770 91.464 -0,750 -3,82%
24 feb 19,410 18,930 18,660
19,410 99.556 +0,040 +0,21%
25 feb 18,730 18,670 18,670
19,210 81.047 -0,260 -1,37%
26 feb 18,830 20,380 18,830
20,400 184.580 +1,710 +9,16%
27 feb 20,320 19,910 19,850
20,380 103.173 -0,470 -2,31%
28 feb 19,760 19,570 19,290
19,760 107.825 -0,340 -1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront