SALZGITTER AG

XTR:620200.ETR, DE0006202005
+ SALZGITTER AG op mijn watchlist
25,460 17:35
-0,680 (-2,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,710 21,040 19,710
21,500 228.966 +1,470 +7,51%
04 mrt 20,920 20,260 20,000
21,180 117.014 -0,780 -3,71%
05 mrt 21,860 23,440 21,860
23,460 391.949 +3,180 +15,70%
06 mrt 24,000 25,500 24,000
26,020 403.550 +2,060 +8,79%
07 mrt 25,240 24,120 23,800
25,440 178.635 -1,380 -5,41%
10 mrt 23,900 23,820 22,780
23,900 259.016 -0,300 -1,24%
11 mrt 23,760 23,680 23,420
24,740 119.205 -0,140 -0,59%
12 mrt 24,300 24,020 23,500
24,300 83.178 +0,340 +1,44%
13 mrt 24,200 24,800 24,180
25,160 119.985 +0,780 +3,25%
14 mrt 24,780 25,800 24,380
26,660 268.187 +1,000 +4,03%
17 mrt 26,880 26,640 25,860
26,880 177.574 +0,840 +3,26%
18 mrt 27,000 27,700 26,640
27,940 188.053 +1,060 +3,98%
19 mrt 27,800 26,400 26,200
28,180 138.556 -1,300 -4,69%
20 mrt 26,600 26,140 25,540
26,700 95.238 -0,260 -0,98%
21 mrt 25,700 25,460 25,060
26,480 226.041 -0,680 -2,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront