SALZGITTER AG

XTR:620200.ETR, DE0006202005
24,020 17:35
+0,340 (+1,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,710 21,040 19,710
21,500 228.966 +1,470 +7,51%
04 mrt 20,920 20,260 20,000
21,180 117.014 -0,780 -3,71%
05 mrt 21,860 23,440 21,860
23,460 391.949 +3,180 +15,70%
06 mrt 24,000 25,500 24,000
26,020 403.550 +2,060 +8,79%
07 mrt 25,240 24,120 23,800
25,440 178.635 -1,380 -5,41%
10 mrt 23,900 23,820 22,780
23,900 259.016 -0,300 -1,24%
11 mrt 23,760 23,680 23,420
24,740 119.205 -0,140 -0,59%
12 mrt 24,300 24,020 23,500
24,300 83.178 +0,340 +1,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront