HEIDELBERG MATERIALS AG

XTR:604700.ETR, DE0006047004
151,500 17:41
-9,250 (-5,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 159,000 161,100 157,950
161,850 488.193 +3,550 +2,25%
02 apr 161,800 164,800 159,850
165,000 362.470 +3,700 +2,30%
03 apr 157,900 160,750 157,700
162,300 456.817 -4,050 -2,46%
04 apr 158,350 151,500 146,950
158,900 861.057 -9,250 -5,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront