HEIDELBERG MATERIALS AG

XTR:604700.ETR, DE0006047004
+ HEIDELBERG MATERIALS AG op mijn watchlist
151,500 17:41
-9,250 (-5,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 146,500 149,650 144,750
149,950 692.541 +4,450 +3,06%
04 mrt 147,500 141,800 140,650
147,550 462.480 -7,850 -5,25%
05 mrt 155,250 166,650 151,700
166,650 1.488.017 +24,850 +17,52%
06 mrt 171,950 169,350 168,750
177,050 1.708.361 +2,700 +1,62%
07 mrt 167,000 166,850 164,250
169,750 848.294 -2,500 -1,48%
10 mrt 167,000 159,850 156,050
167,350 920.699 -7,000 -4,20%
11 mrt 160,500 157,150 156,900
163,000 486.100 -2,700 -1,69%
12 mrt 159,750 163,300 158,700
166,250 675.896 +6,150 +3,91%
13 mrt 161,850 166,600 161,200
166,650 674.345 +3,300 +2,02%
14 mrt 166,200 172,850 164,500
175,700 1.125.141 +6,250 +3,75%
17 mrt 174,450 176,550 172,050
176,550 486.358 +3,700 +2,14%
18 mrt 178,100 173,350 172,200
179,450 836.399 -3,200 -1,81%
19 mrt 172,650 179,650 172,650
179,700 670.625 +6,300 +3,63%
20 mrt 180,450 177,500 174,500
181,000 692.544 -2,150 -1,20%
21 mrt 176,800 175,600 173,550
177,000 1.068.728 -1,900 -1,07%
24 mrt 177,700 176,900 175,900
178,700 309.438 +1,300 +0,74%
25 mrt 177,550 180,250 176,250
180,250 398.567 +3,350 +1,89%
26 mrt 182,000 176,850 176,850
182,200 387.960 -3,400 -1,89%
27 mrt 172,000 166,600 165,500
172,750 800.370 -10,250 -5,80%
28 mrt 165,200 162,600 161,700
167,350 557.033 -4,000 -2,40%
31 mrt 159,950 157,550 156,150
160,650 720.785 -5,050 -3,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront