RWE AG

XTR:703712.ETR, DE0007037129
+ RWE AG op mijn watchlist
32,580 17:42
+0,520 (+1,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,650 29,640 29,290
29,810 1.334.732 -0,240 -0,80%
04 feb 29,630 29,720 29,310
29,740 2.200.517 +0,080 +0,27%
05 feb 29,650 30,000 29,430
30,060 2.661.215 +0,280 +0,94%
06 feb 29,990 29,340 29,160
30,120 3.403.325 -0,660 -2,20%
07 feb 29,360 28,650 28,650
29,770 4.134.849 -0,690 -2,35%
10 feb 28,810 29,200 28,710
29,240 2.336.385 +0,550 +1,92%
11 feb 29,190 29,060 28,950
29,350 1.762.302 -0,140 -0,48%
12 feb 29,140 28,450 28,370
29,360 3.238.780 -0,610 -2,10%
13 feb 28,210 28,380 27,950
28,700 4.023.512 -0,070 -0,25%
14 feb 28,300 28,550 28,240
28,710 2.108.054 +0,170 +0,60%
17 feb 28,600 28,470 28,320
28,800 1.905.566 -0,080 -0,28%
18 feb 28,590 28,410 28,100
28,650 2.688.393 -0,060 -0,21%
19 feb 28,470 28,480 28,320
29,010 2.719.623 +0,070 +0,25%
20 feb 28,720 28,810 28,550
29,300 3.709.585 +0,330 +1,16%
21 feb 28,860 29,130 28,640
29,260 3.224.113 +0,320 +1,11%
24 feb 29,700 30,250 29,570
30,260 3.595.665 +1,120 +3,84%
25 feb 30,320 30,160 30,160
30,660 2.668.276 -0,090 -0,30%
26 feb 30,480 30,670 30,210
30,750 1.850.094 +0,510 +1,69%
27 feb 30,540 30,120 29,940
30,600 3.370.118 -0,550 -1,79%
28 feb 30,160 30,320 29,830
30,450 2.517.605 +0,200 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront