RWE AG

XTR:703712.ETR, DE0007037129
+ RWE AG op mijn watchlist
32,090 17:35
+0,030 (+0,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,260 30,620 30,100
30,790 2.096.648 +0,300 +0,99%
04 mrt 30,700 30,350 30,240
30,930 2.209.421 -0,270 -0,88%
05 mrt 30,200 30,450 30,200
30,970 2.781.977 +0,100 +0,33%
06 mrt 30,440 31,000 30,390
31,180 3.403.348 +0,550 +1,81%
07 mrt 31,190 31,120 30,520
31,280 2.856.352 +0,120 +0,39%
10 mrt 31,250 30,890 30,770
31,390 2.370.483 -0,230 -0,74%
11 mrt 30,920 31,080 30,920
31,550 2.450.007 +0,190 +0,62%
12 mrt 31,200 31,160 30,810
31,630 2.488.567 +0,080 +0,26%
13 mrt 31,300 31,990 31,130
32,790 6.988.231 +0,830 +2,66%
14 mrt 31,980 32,190 31,710
32,570 4.095.102 +0,200 +0,63%
17 mrt 32,190 32,420 32,130
32,630 2.441.800 +0,230 +0,71%
18 mrt 32,520 33,250 32,520
33,360 3.621.733 +0,830 +2,56%
19 mrt 33,350 33,050 32,910
33,500 3.595.910 -0,200 -0,60%
20 mrt 32,300 32,060 31,540
32,870 6.597.941 -0,990 -3,00%
21 mrt 32,300 32,090 32,020
32,640 5.916.648 +0,030 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront