RWE AG

XTR:703712.ETR, DE0007037129
32,530 17:36
+0,400 (+1,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 33,010 33,550 32,960
33,980 3.948.774 +0,530 +1,61%
02 apr 33,450 33,760 33,450
33,940 2.307.344 +0,210 +0,63%
03 apr 33,730 34,160 33,470
34,660 3.740.553 +0,400 +1,18%
04 apr 34,180 32,330 32,110
34,470 5.671.117 -1,830 -5,36%
07 apr 30,400 31,310 30,060
32,410 7.649.701 -1,020 -3,15%
08 apr 31,510 31,730 31,010
32,020 3.647.013 +0,420 +1,34%
09 apr 31,190 31,290 30,650
31,720 3.654.039 -0,440 -1,39%
10 apr 32,290 32,130 32,000
32,590 3.278.858 +0,840 +2,68%
11 apr 32,600 32,530 32,390
33,000 2.951.916 +0,400 +1,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront