Deutsche Boerse AG

XTR:581005.ETR, DE0005810055
+ Deutsche Boerse AG op mijn watchlist
267,200 17:35
+0,900 (+0,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 251,000 257,300 249,900
258,100 390.921 +6,100 +2,43%
04 mrt 256,500 255,000 255,000
259,200 389.137 -2,300 -0,89%
05 mrt 257,100 255,900 254,600
259,500 397.935 +0,900 +0,35%
06 mrt 256,000 255,900 250,800
257,100 587.700 0,000 0,00%
07 mrt 254,200 257,300 253,300
257,700 485.784 +1,400 +0,55%
10 mrt 258,800 263,200 258,100
267,000 760.019 +5,900 +2,29%
11 mrt 265,500 260,500 260,200
266,300 543.779 -2,700 -1,03%
12 mrt 260,500 263,400 260,500
265,100 327.609 +2,900 +1,11%
13 mrt 262,600 263,900 261,600
265,000 336.003 +0,500 +0,19%
14 mrt 263,800 270,000 262,900
270,100 465.099 +6,100 +2,31%
17 mrt 269,800 270,200 268,800
272,200 331.295 +0,200 +0,07%
18 mrt 270,600 270,800 269,000
271,400 332.132 +0,600 +0,22%
19 mrt 270,400 272,000 270,200
274,600 595.442 +1,200 +0,44%
20 mrt 272,900 266,300 264,800
272,900 592.853 -5,700 -2,10%
21 mrt 264,700 267,200 264,100
268,600 838.589 +0,900 +0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront