ELMOS SEMICONDUCTOR SE

XTR:567710.ETR, DE0005677108
+ ELMOS SEMICONDUCTOR SE op mijn watchlist
65,700 17:35
-0,900 (-1,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 67,700 70,900 67,400
73,100 22.683 +3,100 +4,57%
04 mrt 70,000 65,600 65,500
70,000 40.238 -5,300 -7,48%
05 mrt 67,800 68,400 67,800
69,800 23.762 +2,800 +4,27%
06 mrt 68,900 70,100 68,700
70,700 40.916 +1,700 +2,49%
07 mrt 69,600 68,100 68,000
69,600 15.498 -2,000 -2,85%
10 mrt 70,100 66,600 66,300
70,100 14.488 -1,500 -2,20%
11 mrt 66,300 65,700 64,800
67,300 23.338 -0,900 -1,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront