ELMOS SEMICONDUCTOR SE

XTR:567710.ETR, DE0005677108
+ ELMOS SEMICONDUCTOR SE op mijn watchlist
52,700 17:35
-1,000 (-1,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 58,600 59,400 58,000
59,400 23.801 +1,200 +2,06%
02 apr 58,600 58,400 57,700
59,500 23.492 -1,000 -1,68%
03 apr 56,800 55,000 54,600
58,300 49.849 -3,400 -5,82%
04 apr 54,600 51,700 50,300
54,600 80.973 -3,300 -6,00%
07 apr 47,100 50,200 47,100
54,000 61.989 -1,500 -2,90%
08 apr 51,000 51,100 50,400
52,700 67.425 +0,900 +1,79%
09 apr 49,200 49,800 48,800
50,600 51.680 -1,300 -2,54%
10 apr 56,400 53,700 53,700
56,800 63.739 +3,900 +7,83%
11 apr 54,400 52,700 52,400
55,000 27.555 -1,000 -1,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront