ELMOS SEMICONDUCTOR SE

XTR:567710.ETR, DE0005677108
+ ELMOS SEMICONDUCTOR SE op mijn watchlist
65,700 17:35
-0,800 (-1,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 67,700 67,500 66,400
68,500 15.224 -0,500 -0,74%
03 jan 68,000 68,300 67,000
68,700 11.436 +0,800 +1,19%
06 jan 69,000 75,000 69,000
75,900 31.404 +6,700 +9,81%
07 jan 78,600 77,000 77,000
81,700 47.952 +2,000 +2,67%
08 jan 76,400 74,900 74,000
76,500 34.403 -2,100 -2,73%
09 jan 75,000 76,900 74,900
77,600 13.814 +2,000 +2,67%
10 jan 78,000 78,100 77,700
79,300 28.117 +1,200 +1,56%
13 jan 77,200 74,500 73,800
77,300 21.635 -3,600 -4,61%
14 jan 75,000 73,800 73,800
75,300 25.988 -0,700 -0,94%
15 jan 74,000 73,800 72,800
74,800 17.002 0,000 0,00%
16 jan 74,500 74,400 72,400
75,000 15.385 +0,600 +0,81%
17 jan 74,700 76,300 74,100
76,500 9.468 +1,900 +2,55%
20 jan 76,500 77,100 75,200
77,200 16.217 +0,800 +1,05%
21 jan 76,300 75,900 75,900
77,400 10.122 -1,200 -1,56%
22 jan 76,900 76,300 76,300
77,600 15.730 +0,400 +0,53%
23 jan 76,300 75,800 74,500
76,700 18.165 -0,500 -0,66%
24 jan 76,300 75,900 75,400
77,400 8.644 +0,100 +0,13%
27 jan 73,900 75,000 72,000
75,100 27.708 -0,900 -1,19%
28 jan 75,200 73,100 73,100
76,700 14.260 -1,900 -2,53%
29 jan 74,200 71,900 71,900
75,200 15.650 -1,200 -1,64%
30 jan 71,800 70,300 69,900
72,400 22.791 -1,600 -2,23%
31 jan 70,600 71,000 70,200
71,400 20.092 +0,700 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront