NORDEX SE

XTR:A0D655.ETR, DE000A0D6554
+ NORDEX SE op mijn watchlist
15,480 17:35
-0,810 (-4,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,870 10,950 10,710
10,950 812.463 -0,240 -2,14%
04 feb 10,910 10,930 10,770
11,030 579.216 -0,020 -0,18%
05 feb 10,940 11,460 10,640
11,480 1.329.462 +0,530 +4,85%
06 feb 11,440 11,530 11,380
11,740 1.013.897 +0,070 +0,61%
07 feb 11,600 11,590 11,440
11,750 631.106 +0,060 +0,52%
10 feb 11,600 11,490 11,360
11,670 423.336 -0,100 -0,86%
11 feb 11,450 11,390 11,360
11,530 360.458 -0,100 -0,87%
12 feb 11,330 11,310 11,100
11,480 589.603 -0,080 -0,70%
13 feb 11,330 11,520 11,330
11,540 620.131 +0,210 +1,86%
14 feb 11,480 11,430 11,410
11,630 590.864 -0,090 -0,78%
17 feb 11,450 11,310 11,250
11,460 533.348 -0,120 -1,05%
18 feb 11,400 11,540 11,150
11,600 841.485 +0,230 +2,03%
19 feb 11,490 11,540 11,160
11,670 1.086.920 0,000 0,00%
20 feb 11,540 11,520 11,460
11,890 1.100.807 -0,020 -0,17%
21 feb 11,600 11,740 11,490
11,890 879.568 +0,220 +1,91%
24 feb 11,830 12,000 11,610
12,200 1.498.527 +0,260 +2,21%
25 feb 11,920 12,380 11,860
12,680 1.636.770 +0,380 +3,17%
26 feb 12,380 12,690 12,290
12,970 1.206.142 +0,310 +2,50%
27 feb 13,250 12,830 12,400
13,250 1.797.135 +0,140 +1,10%
28 feb 12,860 13,050 12,860
13,250 1.121.655 +0,220 +1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront