NORDEX SE

XTR:A0D655.ETR, DE000A0D6554
15,370 17:35
-0,280 (-1,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,110 13,060 12,750
13,200 1.288.105 +0,010 +0,08%
04 mrt 12,900 13,600 12,800
13,790 2.461.850 +0,540 +4,13%
05 mrt 13,980 15,100 13,980
15,340 3.543.400 +1,500 +11,03%
06 mrt 15,000 16,160 14,900
16,280 3.227.834 +1,060 +7,02%
07 mrt 16,070 15,960 15,750
16,310 1.652.201 -0,200 -1,24%
10 mrt 15,950 15,220 15,220
16,240 1.756.764 -0,740 -4,64%
11 mrt 15,130 15,650 15,130
15,940 1.388.586 +0,430 +2,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront