NORDEX SE

XTR:A0D655.ETR, DE000A0D6554
15,040 17:35
-0,240 (-1,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,550 14,430 14,280
14,690 867.990 +0,200 +1,41%
02 apr 14,700 14,910 14,530
15,040 896.354 +0,480 +3,33%
03 apr 14,480 15,330 14,430
15,410 1.082.141 +0,420 +2,82%
04 apr 15,410 14,630 14,220
15,410 1.162.279 -0,700 -4,57%
07 apr 13,100 14,270 12,730
14,780 1.375.903 -0,360 -2,46%
08 apr 14,750 14,850 14,480
15,020 912.041 +0,580 +4,06%
09 apr 14,430 14,520 13,990
14,660 686.571 -0,330 -2,22%
10 apr 16,000 15,280 15,040
16,130 1.072.520 +0,760 +5,23%
11 apr 15,630 15,040 14,900
15,660 720.705 -0,240 -1,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront