INDUS HOLDING AG

XTR:620010.ETR, DE0006200108
+ INDUS HOLDING AG op mijn watchlist
26,900 17:35
+0,200 (+0,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,650 24,000 23,650
24,350 128.994 +0,350 +1,48%
04 mrt 23,600 23,400 23,200
23,700 65.589 -0,600 -2,50%
05 mrt 23,800 23,750 23,700
24,800 205.541 +0,350 +1,50%
06 mrt 24,050 24,700 24,050
25,350 113.428 +0,950 +4,00%
07 mrt 24,800 24,500 24,200
24,800 75.956 -0,200 -0,81%
10 mrt 24,700 24,000 23,900
24,800 127.705 -0,500 -2,04%
11 mrt 24,150 24,200 23,950
24,600 88.902 +0,200 +0,83%
12 mrt 24,400 25,700 24,400
25,700 137.517 +1,500 +6,20%
13 mrt 25,550 24,950 24,650
25,700 145.416 -0,750 -2,92%
14 mrt 24,850 26,250 24,700
26,300 95.087 +1,300 +5,21%
17 mrt 26,500 27,200 26,500
27,250 75.104 +0,950 +3,62%
18 mrt 27,400 27,700 27,400
27,950 66.782 +0,500 +1,84%
19 mrt 27,900 27,650 27,500
28,050 98.000 -0,050 -0,18%
20 mrt 27,400 26,700 26,250
27,500 86.140 -0,950 -3,44%
21 mrt 26,500 26,700 26,000
26,700 88.999 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront