INDUS HOLDING AG

XTR:620010.ETR, DE0006200108
+ INDUS HOLDING AG op mijn watchlist
21,150 17:35
+0,200 (+0,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,350 20,550 20,000
20,550 34.641 -0,100 -0,48%
04 feb 20,550 20,450 20,250
20,550 12.160 -0,100 -0,49%
05 feb 20,300 20,200 20,200
20,350 6.707 -0,250 -1,22%
06 feb 20,300 20,600 20,250
20,600 11.572 +0,400 +1,98%
07 feb 20,350 20,450 20,350
20,650 12.862 -0,150 -0,73%
10 feb 20,500 20,450 20,400
20,600 10.580 0,000 0,00%
11 feb 20,400 20,600 20,350
20,600 14.249 +0,150 +0,73%
12 feb 20,650 20,800 20,550
20,850 26.846 +0,200 +0,97%
13 feb 20,750 20,950 20,700
21,000 29.466 +0,150 +0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront