Drägerwerk AG & Co. KGaA Vz

XTR:555063.ETR, DE0005550636
+ Drägerwerk AG & Co. KGaA Vz op mijn watchlist
61,600 17:35
+0,300 (+0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 55,600 56,000 55,000
56,000 9.028 -0,800 -1,41%
04 feb 55,500 56,000 55,400
56,500 8.761 0,000 0,00%
05 feb 55,800 56,400 55,800
56,400 12.016 +0,400 +0,71%
06 feb 56,400 57,300 56,400
57,700 10.304 +0,900 +1,60%
07 feb 57,000 57,100 56,800
58,000 9.370 -0,200 -0,35%
10 feb 56,800 57,500 56,800
57,800 4.454 +0,400 +0,70%
11 feb 57,000 57,100 56,600
57,300 5.630 -0,400 -0,70%
12 feb 57,400 56,400 56,100
57,400 6.561 -0,700 -1,23%
13 feb 55,000 55,500 54,300
56,100 12.153 -0,900 -1,60%
14 feb 55,100 55,200 54,500
55,400 10.211 -0,300 -0,54%
17 feb 54,600 55,600 54,600
55,600 6.139 +0,400 +0,72%
18 feb 55,100 55,200 53,900
55,600 13.622 -0,400 -0,72%
19 feb 55,000 55,100 55,000
55,600 9.903 -0,100 -0,18%
20 feb 55,600 55,600 55,300
55,900 5.626 +0,500 +0,91%
21 feb 54,600 55,300 54,200
55,600 21.473 -0,300 -0,54%
24 feb 55,200 55,400 54,800
55,400 6.181 +0,100 +0,18%
25 feb 55,200 54,900 54,700
55,500 6.911 -0,500 -0,90%
26 feb 55,300 55,300 55,100
56,000 5.983 +0,400 +0,73%
27 feb 54,900 54,500 54,200
55,300 4.976 -0,800 -1,45%
28 feb 54,000 54,400 53,400
54,400 15.698 -0,100 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront