Drägerwerk AG & Co. KGaA Vz

XTR:555063.ETR, DE0005550636
+ Drägerwerk AG & Co. KGaA Vz op mijn watchlist
61,600 17:35
+0,300 (+0,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 54,600 56,000 54,600
56,300 13.054 +1,600 +2,94%
04 mrt 55,900 55,000 54,900
56,500 9.673 -1,000 -1,79%
05 mrt 53,800 56,100 53,800
56,900 14.177 +1,100 +2,00%
06 mrt 56,800 57,800 56,500
58,100 19.517 +1,700 +3,03%
07 mrt 57,800 57,700 56,700
57,800 16.716 -0,100 -0,17%
10 mrt 58,100 57,000 56,700
58,100 3.896 -0,700 -1,21%
11 mrt 56,800 55,900 55,600
57,200 6.363 -1,100 -1,93%
12 mrt 55,700 56,200 55,700
56,600 7.140 +0,300 +0,54%
13 mrt 55,800 55,900 55,500
55,900 4.806 -0,300 -0,53%
14 mrt 55,100 56,800 55,100
56,800 20.179 +0,900 +1,61%
17 mrt 56,800 57,100 56,600
57,600 22.535 +0,300 +0,53%
18 mrt 57,600 57,800 56,800
58,100 15.335 +0,700 +1,23%
19 mrt 57,900 58,200 57,500
59,300 38.363 +0,400 +0,69%
20 mrt 58,600 59,300 58,600
59,800 12.776 +1,100 +1,89%
21 mrt 59,200 60,000 58,600
60,200 23.290 +0,700 +1,18%
24 mrt 59,400 61,300 59,100
61,500 12.568 +1,300 +2,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront