HANNOVER RUECK SE

XTR:840221.ETR, DE0008402215
267,800 17:35
+0,800 (+0,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 256,400 264,800 255,800
265,800 158.676 +8,500 +3,32%
04 mrt 262,800 262,400 261,300
265,600 111.372 -2,400 -0,91%
05 mrt 265,200 267,200 264,700
269,000 136.392 +4,800 +1,83%
06 mrt 267,200 266,400 262,900
269,600 181.884 -0,800 -0,30%
07 mrt 264,200 266,500 261,300
267,500 125.079 +0,100 +0,04%
10 mrt 267,900 267,000 261,400
268,200 163.670 +0,500 +0,19%
11 mrt 267,600 267,800 266,100
271,400 135.429 +0,800 +0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront