HANNOVER RUECK SE

XTR:840221.ETR, DE0008402215
+ HANNOVER RUECK SE op mijn watchlist
262,600 17:40
+0,600 (+0,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 275,500 278,800 274,800
278,800 112.070 +4,100 +1,49%
02 apr 278,600 279,100 276,300
279,400 75.314 +0,300 +0,11%
03 apr 279,300 279,800 277,100
281,600 130.991 +0,700 +0,25%
04 apr 279,200 265,600 264,500
281,400 327.263 -14,200 -5,08%
07 apr 238,000 245,600 238,000
257,200 373.944 -20,000 -7,53%
08 apr 249,000 257,400 247,800
259,000 182.691 +11,800 +4,80%
09 apr 251,600 253,600 247,000
254,800 183.717 -3,800 -1,48%
10 apr 266,600 262,000 261,600
267,600 187.130 +8,400 +3,31%
11 apr 264,400 262,600 259,600
265,800 125.141 +0,600 +0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront