UNITED INTERNET AG

XTR:508903.ETR, DE0005089031
17,950 17:35
+0,200 (+1,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,450 18,720 18,720
19,450 303.949 -0,270 -1,42%
02 apr 18,650 18,610 18,380
18,770 302.047 -0,110 -0,59%
03 apr 18,400 18,320 18,300
18,900 336.760 -0,290 -1,56%
04 apr 18,400 17,380 17,060
18,420 430.894 -0,940 -5,13%
07 apr 16,020 16,810 15,650
17,530 638.090 -0,570 -3,28%
08 apr 17,230 17,690 17,000
17,690 409.952 +0,880 +5,23%
09 apr 17,220 17,070 16,800
17,340 315.302 -0,620 -3,50%
10 apr 17,890 17,750 17,440
18,150 366.446 +0,680 +3,98%
11 apr 18,010 17,950 17,480
18,010 298.524 +0,200 +1,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront