Krones

XTR:633500.ETR, DE0006335003
+ Krones op mijn watchlist
113,600 17:40
+1,400 (+1,25%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 126,600 126,000 125,200
126,800 27.985 +0,600 +0,48%
02 apr 126,000 125,200 123,800
126,400 25.609 -0,800 -0,63%
03 apr 121,800 120,800 120,800
123,600 59.513 -4,400 -3,51%
04 apr 120,000 109,000 106,800
120,200 127.352 -11,800 -9,77%
07 apr 100,200 107,200 100,200
111,800 120.368 -1,800 -1,65%
08 apr 109,600 109,800 107,600
110,400 72.245 +2,600 +2,43%
09 apr 106,600 108,800 105,600
109,800 83.170 -1,000 -0,91%
10 apr 117,800 112,200 112,200
118,800 41.539 +3,400 +3,13%
11 apr 113,800 113,600 110,800
114,600 54.495 +1,400 +1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront