Bechtle

XTR:515870.ETR, DE0005158703
+ Bechtle op mijn watchlist
34,120 17:35
+0,700 (+2,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 34,700 34,300 34,060
35,000 209.164 +0,100 +0,29%
02 apr 34,280 34,820 34,120
35,000 280.342 +0,520 +1,52%
03 apr 34,000 34,860 33,820
35,240 327.546 +0,040 +0,11%
04 apr 34,580 33,740 32,220
34,860 685.034 -1,120 -3,21%
07 apr 30,860 32,240 30,840
33,800 656.514 -1,500 -4,45%
08 apr 32,820 33,540 32,300
33,740 347.994 +1,300 +4,03%
09 apr 32,520 32,160 31,620
33,080 317.325 -1,380 -4,11%
10 apr 35,420 33,420 33,400
35,520 378.740 +1,260 +3,92%
11 apr 34,020 34,120 33,240
34,420 341.773 +0,700 +2,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront